世界株価 先物相場 為替履歴 ↓三菱東京UFJ銀行発表 為替相場履歴 米ドル＆ユーロ＆英ポンド仲値(TTM)↓ 2018年データ 2017年データ 2016年データ 2015年データ 2014年データ 2013年データ 2012年データ 2011年データ 2010年データ 2009年データ 2008年データ 2007年データ 2006年データ 年月日 米ドル ユーロ 英ポンド 2014/01/06 104.64 142.34 171.75 2014/01/07 104.41 142.23 171.28 2014/01/08 104.78 142.57 171.62 2014/01/09 104.86 142.32 172.53 2014/01/10 104.95 142.82 172.95 2014/01/14 103.32 141.21 169.42 2014/01/15 104.16 142.41 171.11 2014/01/16 104.87 142.58 171.56 2014/01/17 104.40 142.18 170.65 2014/01/20 104.04 140.58 170.64 2014/01/21 104.46 141.50 171.50 2014/01/22 104.26 141.50 171.91 2014/01/23 104.72 141.78 173.42 2014/01/24 103.50 141.67 172.11 2014/01/27 102.32 139.99 168.74 2014/01/28 102.71 140.41 170.24 2014/01/29 103.10 140.71 170.88 2014/01/30 102.20 139.55 169.25 2014/01/31 102.86 139.44 169.68 2014/02/03 102.24 137.88 168.06 2014/02/04 101.23 136.90 165.15 2014/02/05 101.58 137.32 165.93 2014/02/06 101.59 137.51 165.86 2014/02/07 102.04 138.66 166.51 2014/02/10 102.48 139.60 168.18 2014/02/12 102.47 139.72 168.53 2014/02/13 102.47 139.34 170.22 2014/02/14 102.28 139.92 170.33 2014/02/17 101.45 139.05 170.00 2014/02/18 102.18 140.03 170.82 2014/02/19 102.31 140.84 170.73 2014/02/20 102.27 140.52 170.61 2014/02/21 102.49 140.62 170.75 2014/02/24 102.59 140.98 170.57 2014/02/25 102.55 140.84 170.79 2014/02/26 102.18 140.44 170.47 2014/02/27 102.39 140.14 170.64 2014/02/28 101.94 139.75 170.14 2014/03/03 101.32 139.57 169.60 2014/03/04 101.54 139.50 169.19 2014/03/05 102.24 140.48 170.31 2014/03/06 102.40 140.65 171.20 2014/03/07 103.09 142.91 172.52 2014/03/10 103.23 143.32 172.79 2014/03/11 103.28 143.27 171.90 2014/03/12 102.93 142.65 171.04 2014/03/13 102.81 142.92 170.82 2014/03/14 101.82 141.15 169.26 2014/03/17 101.42 141.02 168.64 2014/03/18 101.82 141.93 169.43 2014/03/19 101.43 141.31 168.36 2014/03/20 102.32 141.49 169.26 2014/03/24 102.32 141.14 168.69 2014/03/25 102.21 141.39 168.64 2014/03/26 102.34 141.49 169.27 2014/03/27 101.85 140.44 168.90 2014/03/28 102.06 140.26 169.59 2014/03/31 102.92 141.65 171.31 2014/04/01 103.20 142.12 171.94 2014/04/02 103.70 143.06 172.42 2014/04/03 103.88 142.99 172.72 2014/04/04 103.91 142.62 172.44 2014/04/07 103.20 141.39 171.07 2014/04/08 102.95 141.55 171.05 2014/04/09 101.97 140.58 170.70 2014/04/10 102.06 141.57 171.63 2014/04/11 101.54 141.08 170.32 2014/04/15 101.88 140.83 170.42 2014/04/16 102.10 141.03 170.87 2014/04/17 102.14 141.38 171.94 2014/04/21 102.65 141.77 172.38 2014/04/22 102.66 141.60 172.33 2014/04/23 102.64 141.64 172.72 2014/04/24 102.50 141.67 172.11 2014/04/25 102.39 141.61 172.14 2014/04/28 102.12 141.11 171.38 2014/04/30 102.61 141.74 172.67 2014/05/01 102.21 141.72 172.49 2014/05/02 102.37 141.95 172.92 2014/05/07 101.60 141.55 172.51 2014/05/08 101.88 141.68 172.72 2014/05/09 101.68 140.70 172.13 2014/05/12 102.02 140.31 171.94 2014/05/13 102.21 140.68 172.56 2014/05/14 102.19 140.00 172.01 2014/05/15 101.83 139.71 170.83 2014/05/16 101.63 139.39 170.62 2014/05/19 101.58 139.14 170.90 2014/05/20 101.47 139.13 170.62 2014/05/21 101.31 138.88 170.55 2014/05/22 101.43 138.77 171.43 2014/05/23 101.84 138.95 171.67 2014/05/26 101.98 138.88 171.64 2014/05/27 101.95 139.36 171.97 2014/05/28 101.94 138.93 171.41 2014/05/29 101.75 138.35 170.11 2014/05/30 101.66 138.33 170.07 2014/06/02 101.95 138.87 170.80 2014/06/03 102.40 139.29 171.51 2014/06/04 102.60 139.71 171.70 2014/06/05 102.65 139.61 171.88 2014/06/06 102.36 139.85 172.10 2014/06/09 102.56 139.94 172.36 2014/06/10 102.46 139.24 172.18 2014/06/11 102.34 138.47 171.41 2014/06/12 102.03 138.14 171.37 2014/06/13 101.80 137.97 172.53 2014/06/16 101.98 138.10 173.16 2014/06/17 101.95 138.42 173.06 2014/06/18 102.17 138.41 173.33 2014/06/19 102.01 138.59 173.36 2014/06/20 101.92 138.77 173.65 2014/06/23 102.10 138.73 173.69 2014/06/24 101.85 138.53 173.34 2014/06/25 101.96 138.70 173.12 2014/06/26 101.70 138.61 172.71 2014/06/27 101.55 138.30 173.00 2014/06/30 101.36 138.31 172.63 2014/07/01 101.44 138.87 173.58 2014/07/02 101.57 138.92 174.15 2014/07/03 101.85 139.09 174.79 2014/07/04 102.15 138.95 175.26 2014/07/07 102.20 138.83 175.20 2014/07/08 101.75 138.45 174.39 2014/07/09 101.55 138.23 173.97 2014/07/10 101.57 138.60 174.32 2014/07/11 101.37 137.84 173.58 2014/07/14 101.36 137.83 173.54 2014/07/15 101.65 138.44 173.64 2014/07/16 101.74 137.99 174.41 2014/07/17 101.66 137.52 174.25 2014/07/18 101.26 136.96 173.05 2014/07/22 101.48 137.24 173.32 2014/07/23 101.50 136.68 173.21 2014/07/24 101.55 136.67 173.02 2014/07/25 101.80 137.09 173.00 2014/07/28 101.79 136.67 172.80 2014/07/29 101.82 136.78 172.92 2014/07/30 102.10 136.95 173.07 2014/07/31 102.85 137.80 174.00 2014/08/01 102.82 137.66 173.67 2014/08/04 102.57 137.73 172.63 2014/08/05 102.62 137.69 173.08 2014/08/06 102.61 137.12 173.15 2014/08/07 102.17 136.73 172.26 2014/08/08 102.13 136.37 171.72 2014/08/11 102.15 136.91 171.40 2014/08/12 102.31 136.87 171.69 2014/08/13 102.27 136.67 171.86 2014/08/14 102.50 136.98 171.05 2014/08/15 102.51 136.96 171.07 2014/08/18 102.38 137.09 171.15 2014/08/19 102.62 137.05 171.58 2014/08/20 102.99 137.18 171.21 2014/08/21 103.81 137.62 172.31 2014/08/22 103.96 138.02 172.28 2014/08/25 104.19 137.51 172.48 2014/08/26 104.10 137.28 172.52 2014/08/27 104.10 136.94 172.20 2014/08/28 103.77 136.91 172.10 2014/08/29 103.74 136.76 172.08 2014/09/01 104.13 136.66 172.78 2014/09/02 104.40 137.11 173.40 2014/09/03 105.21 138.15 173.27 2014/09/04 104.92 137.93 172.66 2014/09/05 105.57 136.50 172.09 2014/09/08 105.09 136.08 170.55 2014/09/09 106.03 136.74 170.73 2014/09/10 106.12 137.34 171.22 2014/09/11 106.80 138.03 173.17 2014/09/12 107.22 138.53 174.14 2014/09/16 107.17 138.73 174.01 2014/09/17 107.25 138.93 174.46 2014/09/18 108.50 139.46 176.41 2014/09/19 108.86 140.58 179.52 2014/09/22 108.97 139.99 177.96 2014/09/24 108.64 139.60 178.09 2014/09/25 109.23 139.55 178.39 2014/09/26 108.53 138.43 177.23 2014/09/29 109.37 138.72 177.67 2014/09/30 109.45 138.87 177.74 2014/10/01 109.76 138.52 177.83 2014/10/02 109.07 137.65 176.53 2014/10/03 108.77 137.66 175.57 2014/10/06 109.69 137.27 175.24 2014/10/07 108.94 137.59 175.00 2014/10/08 108.26 136.94 174.08 2014/10/09 108.29 137.85 175.02 2014/10/10 107.80 136.86 173.84 2014/10/14 107.08 136.14 172.00 2014/10/15 107.29 135.60 170.43 2014/10/16 105.92 135.94 169.45 2014/10/17 106.39 136.26 170.99 2014/10/20 107.15 136.65 172.45 2014/10/21 106.85 136.68 172.69 2014/10/22 107.04 136.09 172.48 2014/10/23 107.16 135.42 171.92 2014/10/24 108.03 136.74 173.25 2014/10/27 107.94 136.94 173.83 2014/10/28 107.97 137.22 174.09 2014/10/29 108.13 137.67 174.45 2014/10/30 109.01 137.58 174.14 2014/10/31 109.34 137.80 174.94 2014/11/04 113.76 142.14 181.71 2014/11/05 113.68 142.68 181.90 2014/11/06 114.69 143.05 183.03 2014/11/07 115.06 142.40 182.32 2014/11/10 114.36 142.41 181.51 2014/11/11 114.75 142.63 181.88 2014/11/12 115.81 144.25 184.28 2014/11/13 115.52 143.65 182.18 2014/11/14 116.15 144.73 182.27 2014/11/17 116.44 145.92 182.60 2014/11/18 116.57 145.25 182.35 2014/11/19 117.02 146.56 182.69 2014/11/20 118.21 148.14 185.29 2014/11/21 118.09 148.16 185.37 2014/11/25 118.07 146.70 185.19 2014/11/26 117.77 146.91 185.09 2014/11/27 117.52 146.89 185.53 2014/11/28 118.23 147.20 185.73 2014/12/01 118.89 147.82 185.50 2014/12/02 118.34 147.61 186.18 2014/12/03 119.30 147.75 186.61 2014/12/04 119.86 147.60 188.26 2014/12/05 119.83 148.43 187.55 2014/12/08 121.58 149.42 189.42 2014/12/09 120.97 148.83 189.17 2014/12/10 119.46 147.89 187.19 2014/12/11 117.68 146.95 185.36 2014/12/12 118.89 147.46 186.85 2014/12/15 118.61 147.80 186.53 2014/12/16 117.76 146.54 184.25 2014/12/17 116.91 146.21 184.02 2014/12/18 118.78 146.48 185.08 2014/12/19 119.00 146.12 186.37 2014/12/22 119.50 146.03 186.72 2014/12/24 120.64 146.96 187.31 2014/12/25 120.24 146.57 186.86 2014/12/26 120.32 146.93 187.35 2014/12/29 120.51 146.84 187.54 2014/12/30 120.55 146.54 187.03 Tweet