Nϊ | Δh | [ |
2007/01/04 | 119.42 | 157.13 |
2007/01/05 | 118.70 | 155.20 |
2007/01/09 | 118.79 | 154.88 |
2007/01/10 | 119.43 | 154.88 |
2007/01/11 | 119.65 | 154.89 |
2007/01/12 | 120.67 | 155.46 |
2007/01/15 | 120.15 | 155.20 |
2007/01/16 | 120.61 | 155.96 |
2007/01/17 | 120.88 | 156.19 |
2007/01/18 | 120.69 | 156.08 |
2007/01/19 | 121.42 | 157.41 |
2007/01/22 | 121.37 | 157.38 |
2007/01/23 | 121.64 | 157.45 |
2007/01/24 | 121.79 | 158.64 |
2007/01/25 | 121.03 | 156.79 |
2007/01/26 | 121.59 | 157.25 |
2007/01/29 | 121.72 | 157.07 |
2007/01/30 | 121.62 | 157.49 |
2007/01/31 | 121.73 | 157.74 |
2007/02/01 | 120.96 | 157.49 |
2007/02/02 | 120.84 | 157.32 |
2007/02/05 | 121.09 | 156.86 |
2007/02/06 | 120.15 | 155.37 |
2007/02/07 | 120.20 | 155.97 |
2007/02/08 | 120.74 | 157.19 |
2007/02/09 | 121.30 | 158.10 |
2007/02/13 | 121.76 | 157.78 |
2007/02/14 | 121.30 | 158.14 |
2007/02/15 | 120.32 | 158.03 |
2007/02/16 | 119.59 | 156.99 |
2007/02/19 | 119.41 | 157.04 |
2007/02/20 | 119.78 | 157.47 |
2007/02/21 | 120.33 | 158.13 |
2007/02/22 | 121.13 | 159.08 |
2007/02/23 | 121.55 | 159.51 |
2007/02/26 | 120.93 | 159.46 |
2007/02/27 | 120.53 | 158.89 |
2007/02/28 | 118.44 | 156.72 |
2007/03/01 | 118.87 | 157.18 |
2007/03/02 | 117.77 | 155.10 |
2007/03/05 | 115.61 | 152.25 |
2007/03/06 | 115.86 | 151.74 |
2007/03/07 | 116.82 | 153.43 |
2007/03/08 | 115.89 | 152.57 |
2007/03/09 | 117.42 | 154.21 |
2007/03/12 | 118.21 | 155.06 |
2007/03/13 | 117.78 | 155.23 |
2007/03/14 | 116.24 | 153.37 |
2007/03/15 | 117.27 | 155.09 |
2007/03/16 | 117.19 | 155.73 |
2007/03/19 | 116.78 | 155.59 |
2007/03/20 | 117.88 | 156.84 |
2007/03/22 | 117.57 | 157.44 |
2007/03/23 | 118.08 | 157.32 |
2007/03/26 | 118.00 | 156.60 |
2007/03/27 | 118.19 | 157.50 |
2007/03/28 | 117.88 | 157.41 |
2007/03/29 | 116.76 | 155.43 |
2007/03/30 | 118.05 | 157.33 |
2007/04/02 | 117.99 | 157.36 |
2007/04/03 | 117.81 | 157.45 |
2007/04/04 | 118.88 | 158.51 |
2007/04/05 | 118.73 | 158.72 |
2007/04/06 | 118.84 | 159.51 |
2007/04/09 | 119.40 | 159.54 |
2007/04/10 | 119.20 | 159.33 |
2007/04/11 | 119.28 | 160.09 |
2007/04/12 | 119.39 | 160.41 |
2007/04/13 | 119.01 | 160.65 |
2007/04/16 | 119.21 | 161.65 |
2007/04/17 | 119.64 | 161.90 |
2007/04/18 | 118.78 | 161.34 |
2007/04/19 | 118.38 | 161.02 |
2007/04/20 | 118.74 | 161.74 |
2007/04/23 | 118.98 | 161.72 |
2007/04/24 | 118.40 | 160.69 |
2007/04/25 | 118.54 | 161.49 |
2007/04/26 | 118.71 | 161.91 |
2007/04/27 | 119.80 | 162.90 |
2007/05/01 | 119.59 | 163.16 |
2007/05/02 | 119.98 | 163.11 |
2007/05/07 | 120.09 | 163.33 |
2007/05/08 | 120.13 | 163.32 |
2007/05/09 | 119.76 | 162.19 |
2007/05/10 | 120.22 | 162.63 |
2007/05/11 | 119.97 | 161.54 |
2007/05/14 | 120.23 | 162.71 |
2007/05/15 | 120.58 | 163.27 |
2007/05/16 | 120.30 | 163.49 |
2007/05/17 | 120.88 | 163.50 |
2007/05/18 | 121.44 | 163.86 |
2007/05/21 | 121.28 | 163.95 |
2007/05/22 | 121.46 | 163.46 |
2007/05/23 | 121.70 | 163.66 |
2007/05/24 | 121.60 | 163.56 |
2007/05/25 | 121.20 | 162.63 |
2007/05/28 | 121.69 | 163.65 |
2007/05/29 | 121.75 | 163.66 |
2007/05/30 | 121.61 | 163.48 |
2007/05/31 | 121.69 | 163.43 |
2007/06/01 | 121.82 | 163.84 |
2007/06/04 | 122.05 | 164.10 |
2007/06/05 | 121.80 | 164.38 |
2007/06/06 | 121.52 | 164.21 |
2007/06/07 | 121.01 | 163.30 |
2007/06/08 | 121.33 | 162.84 |
2007/06/11 | 121.66 | 162.34 |
2007/06/12 | 121.77 | 162.66 |
2007/06/13 | 121.70 | 161.76 |
2007/06/14 | 122.80 | 163.37 |
2007/06/15 | 123.15 | 163.92 |
2007/06/18 | 123.51 | 165.39 |
2007/06/19 | 123.73 | 166.13 |
2007/06/20 | 123.45 | 165.78 |
2007/06/21 | 123.70 | 165.55 |
2007/06/22 | 123.95 | 165.91 |
2007/06/25 | 123.92 | 166.93 |
2007/06/26 | 123.44 | 166.10 |
2007/06/27 | 123.02 | 165.40 |
2007/06/28 | 123.10 | 165.62 |
2007/06/29 | 123.26 | 165.64 |
2007/07/02 | 123.29 | 166.85 |
2007/07/03 | 122.48 | 166.83 |
2007/07/04 | 122.46 | 166.63 |
2007/07/05 | 122.87 | 167.16 |
2007/07/06 | 123.03 | 167.23 |
2007/07/09 | 123.51 | 168.27 |
2007/07/10 | 123.29 | 167.96 |
2007/07/11 | 121.80 | 167.40 |
2007/07/12 | 122.37 | 168.25 |
2007/07/13 | 122.71 | 169.06 |
2007/07/17 | 122.02 | 168.06 |
2007/07/18 | 122.00 | 168.49 |
2007/07/19 | 122.04 | 168.49 |
2007/07/20 | 122.30 | 168.71 |
2007/07/23 | 121.19 | 167.67 |
2007/07/24 | 120.65 | 166.85 |
2007/07/25 | 119.98 | 165.64 |
2007/07/26 | 120.69 | 165.45 |
2007/07/27 | 118.94 | 163.44 |
2007/07/30 | 118.57 | 161.61 |
2007/07/31 | 118.94 | 163.08 |
2007/08/01 | 118.58 | 161.97 |
2007/08/02 | 118.85 | 162.30 |
2007/08/03 | 119.32 | 163.47 |
2007/08/06 | 117.64 | 162.55 |
2007/08/07 | 118.74 | 163.96 |
2007/08/08 | 119.01 | 163.70 |
2007/08/09 | 119.80 | 165.35 |
2007/08/10 | 117.99 | 161.21 |
2007/08/13 | 118.28 | 162.08 |
2007/08/14 | 118.00 | 160.62 |
2007/08/15 | 117.44 | 158.83 |
2007/08/16 | 116.57 | 156.33 |
2007/08/17 | 113.89 | 152.84 |
2007/08/20 | 114.46 | 154.48 |
2007/08/21 | 114.74 | 154.51 |
2007/08/22 | 114.46 | 154.03 |
2007/08/23 | 116.10 | 157.32 |
2007/08/24 | 116.28 | 157.70 |
2007/08/27 | 116.63 | 159.54 |
2007/08/28 | 115.50 | 157.38 |
2007/08/29 | 114.12 | 154.85 |
2007/08/30 | 115.75 | 157.99 |
2007/08/31 | 116.07 | 158.57 |
2007/09/03 | 115.74 | 157.71 |
2007/09/04 | 116.00 | 157.89 |
2007/09/05 | 116.32 | 158.44 |
2007/09/06 | 115.12 | 157.05 |
2007/09/07 | 115.45 | 157.92 |
2007/09/10 | 112.79 | 155.39 |
2007/09/11 | 113.55 | 156.49 |
2007/09/12 | 114.20 | 157.94 |
2007/09/13 | 114.46 | 159.01 |
2007/09/14 | 115.08 | 159.60 |
2007/09/18 | 115.03 | 159.56 |
2007/09/19 | 115.89 | 161.82 |
2007/09/20 | 116.02 | 162.10 |
2007/09/21 | 115.11 | 162.01 |
2007/09/25 | 114.70 | 161.37 |
2007/09/26 | 114.68 | 162.18 |
2007/09/27 | 115.53 | 163.16 |
2007/09/28 | 115.43 | 163.38 |
2007/10/01 | 114.96 | 164.04 |
2007/10/02 | 115.74 | 164.77 |
2007/10/03 | 115.68 | 163.72 |
2007/10/04 | 116.84 | 164.64 |
2007/10/05 | 116.55 | 164.76 |
2007/10/09 | 117.36 | 164.84 |
2007/10/10 | 117.29 | 165.44 |
2007/10/11 | 117.19 | 165.73 |
2007/10/12 | 117.46 | 166.78 |
2007/10/15 | 117.73 | 166.76 |
2007/10/16 | 117.25 | 166.46 |
2007/10/17 | 116.73 | 165.48 |
2007/10/18 | 116.59 | 165.64 |
2007/10/19 | 115.38 | 164.81 |
2007/10/22 | 113.88 | 163.27 |
2007/10/23 | 114.41 | 162.36 |
2007/10/24 | 114.75 | 163.48 |
2007/10/25 | 114.08 | 162.58 |
2007/10/26 | 114.23 | 163.60 |
2007/10/29 | 114.18 | 164.46 |
2007/10/30 | 114.56 | 164.85 |
2007/10/31 | 114.78 | 165.68 |
2007/11/01 | 115.55 | 167.19 |
2007/11/02 | 114.70 | 165.50 |
2007/11/05 | 114.64 | 166.26 |
2007/11/06 | 114.48 | 165.79 |
2007/11/07 | 114.76 | 167.07 |
2007/11/08 | 112.94 | 165.43 |
2007/11/09 | 112.87 | 165.87 |
2007/11/12 | 110.54 | 161.85 |
2007/11/13 | 109.98 | 160.11 |
2007/11/14 | 111.28 | 162.81 |
2007/11/15 | 111.50 | 163.31 |
2007/11/16 | 110.61 | 161.82 |
2007/11/19 | 111.03 | 163.04 |
2007/11/20 | 110.04 | 161.35 |
2007/11/21 | 109.86 | 162.85 |
2007/11/22 | 108.60 | 161.26 |
2007/11/26 | 108.71 | 161.25 |
2007/11/27 | 107.36 | 159.52 |
2007/11/28 | 108.51 | 160.95 |
2007/11/29 | 110.06 | 163.21 |
2007/11/30 | 110.15 | 162.71 |
2007/12/03 | 110.91 | 162.49 |
2007/12/04 | 110.40 | 161.72 |
2007/12/05 | 109.98 | 162.24 |
2007/12/06 | 111.02 | 162.21 |
2007/12/07 | 111.53 | 163.22 |
2007/12/10 | 111.63 | 163.46 |
2007/12/11 | 111.91 | 164.61 |
2007/12/12 | 110.95 | 162.72 |
2007/12/13 | 111.98 | 164.88 |
2007/12/14 | 112.59 | 164.61 |
2007/12/17 | 113.34 | 163.58 |
2007/12/18 | 113.04 | 162.85 |
2007/12/19 | 113.38 | 163.38 |
2007/12/20 | 113.37 | 163.06 |
2007/12/21 | 113.10 | 162.13 |
2007/12/25 | 114.11 | 164.26 |
2007/12/26 | 114.23 | 164.47 |
2007/12/27 | 114.49 | 165.78 |
2007/12/28 | 114.15 | 166.66 |
|