世界株価 先物相場 為替履歴 ↓三菱東京UFJ銀行発表 為替相場履歴 米ドル＆ユーロ＆英ポンド仲値(TTM)↓ 2018年データ 2017年データ 2016年データ 2015年データ 2014年データ 2013年データ 2012年データ 2011年データ 2010年データ 2009年データ 2008年データ 2007年データ 2006年データ 年月日 米ドル ユーロ 英ポンド 2013/01/04 87.67 114.17 140.89 2013/01/07 88.07 114.90 141.33 2013/01/08 87.55 114.83 141.05 2013/01/09 87.15 113.87 139.81 2013/01/10 88.20 115.09 141.22 2013/01/11 89.22 118.38 144.15 2013/01/15 89.59 119.88 144.11 2013/01/16 88.54 117.78 142.30 2013/01/17 88.67 117.96 141.93 2013/01/18 89.97 120.36 143.74 2013/01/21 89.84 119.57 142.46 2013/01/22 89.78 119.43 142.12 2013/01/23 88.73 118.15 140.57 2013/01/24 88.61 117.87 140.20 2013/01/25 90.57 121.07 142.93 2013/01/28 91.03 122.49 143.61 2013/01/29 90.49 121.66 142.00 2013/01/30 90.83 122.51 143.07 2013/01/31 91.14 123.69 143.97 2013/02/01 91.75 124.92 145.63 2013/02/04 92.68 126.45 145.50 2013/02/05 92.29 124.52 145.36 2013/02/06 93.65 127.19 146.60 2013/02/07 93.54 126.40 146.39 2013/02/08 93.72 125.49 147.28 2013/02/12 94.26 126.38 147.61 2013/02/13 93.30 125.48 146.25 2013/02/14 93.33 125.48 144.97 2013/02/15 92.95 124.13 144.06 2013/02/18 93.82 125.10 145.35 2013/02/19 93.82 125.17 145.14 2013/02/20 93.68 125.67 144.59 2013/02/21 93.88 124.70 142.98 2013/02/22 93.31 123.02 142.24 2013/02/25 94.08 124.06 142.34 2013/02/26 92.74 121.29 140.58 2013/02/27 92.09 120.25 139.36 2013/02/28 92.51 121.65 140.37 2013/03/01 92.67 121.10 140.61 2013/03/04 93.65 121.82 140.77 2013/03/05 93.40 121.69 141.17 2013/03/06 93.14 121.64 141.00 2013/03/07 94.09 122.10 140.98 2013/03/08 94.96 124.43 142.60 2013/03/11 96.10 124.86 143.32 2013/03/12 96.45 125.69 143.77 2013/03/13 96.04 125.09 143.15 2013/03/14 95.92 124.35 143.30 2013/03/15 96.17 125.08 145.04 2013/03/18 94.95 122.53 143.19 2013/03/19 95.53 123.82 144.26 2013/03/21 95.90 124.06 144.86 2013/03/22 95.08 122.74 144.33 2013/03/25 94.84 123.64 144.62 2013/03/26 94.05 120.92 142.68 2013/03/27 94.59 121.69 143.46 2013/03/28 94.32 120.51 142.82 2013/03/29 94.05 120.73 143.16 2013/04/01 94.39 120.71 143.33 2013/04/02 93.13 119.87 141.92 2013/04/03 93.66 119.96 141.38 2013/04/04 92.91 119.32 140.67 2013/04/05 96.94 125.39 147.73 2013/04/08 98.54 127.98 151.19 2013/04/09 99.36 129.73 151.70 2013/04/10 99.20 129.73 151.96 2013/04/11 99.67 130.00 152.73 2013/04/12 99.63 130.56 153.34 2013/04/15 98.64 129.21 151.75 2013/04/16 96.83 126.32 148.02 2013/04/17 97.99 129.17 150.53 2013/04/18 97.86 127.57 149.14 2013/04/19 98.29 128.31 150.19 2013/04/22 99.75 130.27 151.64 2013/04/23 99.28 129.63 151.84 2013/04/24 99.63 129.51 151.78 2013/04/25 99.56 129.72 152.29 2013/04/26 99.16 129.01 153.16 2013/04/30 97.92 128.18 151.67 2013/05/01 97.14 127.98 150.97 2013/05/02 97.24 128.08 151.31 2013/05/07 99.13 129.61 154.16 2013/05/08 98.90 129.27 153.05 2013/05/09 98.89 130.14 153.68 2013/05/10 100.96 131.53 155.92 2013/05/13 101.92 132.13 156.43 2013/05/14 101.48 132.08 155.55 2013/05/15 102.14 132.14 155.62 2013/05/16 102.17 131.56 155.71 2013/05/17 102.29 131.74 156.26 2013/05/20 102.86 131.88 156.06 2013/05/21 102.47 131.93 156.18 2013/05/22 102.60 132.67 155.56 2013/05/23 103.51 132.77 155.52 2013/05/24 102.34 132.19 154.38 2013/05/27 100.87 130.38 152.63 2013/05/28 101.63 131.07 153.24 2013/05/29 102.22 131.37 153.66 2013/05/30 101.18 130.89 152.94 2013/05/31 101.18 131.96 154.06 2013/06/03 100.45 130.63 152.85 2013/06/04 99.40 129.95 152.40 2013/06/05 100.25 130.99 153.29 2013/06/06 99.30 129.88 152.80 2013/06/07 97.41 128.94 151.85 2013/06/10 97.72 129.22 152.06 2013/06/11 98.80 130.99 153.83 2013/06/12 96.46 128.45 150.92 2013/06/13 95.27 127.28 149.37 2013/06/14 94.61 126.44 148.64 2013/06/17 94.67 126.18 148.74 2013/06/18 94.83 126.73 149.07 2013/06/19 95.53 128.03 149.31 2013/06/20 96.45 128.16 149.27 2013/06/21 97.25 128.54 150.71 2013/06/24 98.31 128.88 151.29 2013/06/25 97.75 128.30 150.97 2013/06/26 98.15 128.36 151.36 2013/06/27 97.64 127.16 149.58 2013/06/28 98.59 128.53 150.30 2013/07/01 99.41 129.39 151.17 2013/07/02 99.61 130.11 151.57 2013/07/03 100.72 130.60 152.54 2013/07/04 99.93 129.91 152.57 2013/07/05 100.36 129.42 150.98 2013/07/08 101.35 129.99 150.74 2013/07/09 101.04 129.82 150.76 2013/07/10 101.14 129.18 150.19 2013/07/11 99.61 130.38 150.40 2013/07/12 99.07 129.77 150.41 2013/07/16 100.02 130.59 151.03 2013/07/17 99.36 130.54 150.19 2013/07/18 99.70 130.76 151.70 2013/07/19 100.84 132.04 153.30 2013/07/22 99.98 131.59 152.93 2013/07/23 99.48 131.22 152.80 2013/07/24 99.52 131.55 153.05 2013/07/25 100.31 132.36 153.58 2013/07/26 99.28 131.76 152.65 2013/07/29 97.96 130.16 150.75 2013/07/30 98.07 130.00 150.42 2013/07/31 98.08 130.05 149.47 2013/08/01 97.85 130.14 148.50 2013/08/02 99.53 131.42 150.47 2013/08/05 99.16 131.58 151.48 2013/08/06 98.02 129.98 150.60 2013/08/07 97.40 129.53 149.36 2013/08/08 96.73 129.02 149.81 2013/08/09 96.87 129.56 150.42 2013/08/12 96.20 128.17 149.22 2013/08/13 97.43 129.48 150.53 2013/08/14 98.30 130.31 151.83 2013/08/15 97.96 129.95 152.04 2013/08/16 97.23 129.83 152.07 2013/08/19 97.63 130.13 152.51 2013/08/20 97.71 130.35 152.96 2013/08/21 97.50 130.88 152.63 2013/08/22 97.91 130.58 152.92 2013/08/23 98.95 132.06 154.18 2013/08/26 98.74 132.17 153.88 2013/08/27 98.14 131.30 152.92 2013/08/28 97.19 130.04 151.04 2013/08/29 97.87 130.48 151.95 2013/08/30 98.36 130.24 152.58 2013/09/02 98.56 130.07 152.89 2013/09/03 99.68 131.48 154.95 2013/09/04 99.61 131.17 155.01 2013/09/05 99.72 131.61 155.75 2013/09/06 99.99 131.20 155.95 2013/09/09 99.65 131.32 155.85 2013/09/10 99.68 132.11 156.45 2013/09/11 100.32 133.11 157.84 2013/09/12 99.67 132.74 157.76 2013/09/13 99.72 132.58 157.55 2013/09/17 99.18 132.17 157.70 2013/09/18 99.25 132.46 157.81 2013/09/19 98.19 132.84 158.45 2013/09/20 99.54 134.73 159.61 2013/09/24 98.79 133.36 158.38 2013/09/25 98.73 132.99 157.89 2013/09/26 98.30 132.90 158.06 2013/09/27 98.96 133.45 158.72 2013/09/30 97.75 131.87 158.09 2013/10/01 98.40 133.05 159.26 2013/10/02 98.07 132.48 158.56 2013/10/03 97.34 132.21 157.92 2013/10/04 97.30 132.58 157.27 2013/10/07 97.25 131.90 155.99 2013/10/08 96.80 131.41 155.80 2013/10/09 97.12 131.87 156.30 2013/10/10 97.61 131.87 155.77 2013/10/11 98.31 132.96 157.07 2013/10/15 98.58 133.60 157.27 2013/10/16 98.51 133.06 157.39 2013/10/17 98.81 133.76 157.74 2013/10/21 98.06 134.11 158.48 2013/10/22 98.21 134.27 158.45 2013/10/23 98.07 135.11 159.24 2013/10/24 97.45 134.33 157.57 2013/10/25 97.28 134.11 157.47 2013/10/28 97.56 134.79 157.88 2013/10/29 97.49 134.27 156.80 2013/10/30 98.21 134.94 157.63 2013/10/31 98.51 135.27 157.97 2013/11/01 98.23 133.22 157.41 2013/11/05 98.57 133.21 157.49 2013/11/06 98.55 132.79 158.20 2013/11/07 98.67 133.19 158.55 2013/11/08 98.23 131.73 158.06 2013/11/11 98.97 132.22 158.50 2013/11/12 99.27 133.06 158.69 2013/11/13 99.67 133.88 158.39 2013/11/14 99.31 133.92 159.39 2013/11/15 100.27 134.89 161.06 2013/11/18 100.29 135.18 161.57 2013/11/19 99.88 134.91 160.94 2013/11/20 100.19 135.80 161.49 2013/11/21 100.47 134.86 161.69 2013/11/22 101.24 136.39 163.91 2013/11/25 101.47 137.50 164.71 2013/11/26 101.43 137.24 163.96 2013/11/27 101.36 137.43 164.20 2013/11/28 101.94 138.28 165.97 2013/11/29 102.42 139.46 167.42 2013/12/02 102.44 139.17 168.16 2013/12/03 102.91 139.35 168.36 2013/12/04 102.63 139.46 168.18 2013/12/05 102.45 139.11 167.76 2013/12/06 101.98 139.36 166.58 2013/12/09 103.07 141.26 168.36 2013/12/10 103.35 141.96 169.71 2013/12/11 102.91 141.60 169.24 2013/12/12 102.67 141.43 167.95 2013/12/13 103.64 142.45 169.39 2013/12/16 103.21 141.91 168.21 2013/12/17 103.13 141.83 168.12 2013/12/18 102.84 141.59 167.37 2013/12/19 104.12 142.47 170.57 2013/12/20 104.40 142.37 170.78 2013/12/24 104.26 142.69 170.38 2013/12/25 104.35 142.55 170.57 2013/12/26 104.85 143.31 171.75 2013/12/27 105.05 143.97 172.54 2013/12/30 105.39 145.05 173.76 Tweet