世界株価 先物相場 為替履歴 ↓三菱東京UFJ銀行発表 為替相場履歴 米ドル＆ユーロ＆英ポンド仲値(TTM)↓ 2018年データ 2017年データ 2016年データ 2015年データ 2014年データ 2013年データ 2012年データ 2011年データ 2010年データ 2009年データ 2008年データ 2007年データ 2006年データ 年月日 米ドル ユーロ 英ポンド 2009/01/05 92.05 128.41 133.44 2009/01/06 93.10 126.51 136.55 2009/01/07 93.85 126.48 139.72 2009/01/08 92.78 125.88 139.67 2009/01/09 91.38 124.88 138.87 2009/01/13 89.48 119.27 132.22 2009/01/14 89.27 117.98 129.71 2009/01/15 89.24 117.73 130.36 2009/01/16 90.06 118.47 132.06 2009/01/19 91.02 121.26 135.15 2009/01/20 90.43 117.61 129.02 2009/01/21 89.92 115.92 124.83 2009/01/22 88.87 115.36 123.48 2009/01/23 89.16 115.78 123.52 2009/01/26 88.89 114.64 121.17 2009/01/27 89.35 117.70 124.81 2009/01/28 89.00 117.27 126.16 2009/01/29 90.46 118.67 128.43 2009/01/30 89.55 115.53 127.18 2009/02/02 89.73 114.34 129.60 2009/02/03 89.43 114.88 127.13 2009/02/04 89.39 115.93 128.72 2009/02/05 89.42 114.56 129.23 2009/02/06 90.93 116.34 133.05 2009/02/09 91.86 119.19 136.28 2009/02/10 91.25 117.60 135.09 2009/02/12 90.25 116.42 129.71 2009/02/13 90.74 116.95 129.72 2009/02/16 91.66 117.12 130.44 2009/02/17 91.86 117.27 130.96 2009/02/18 92.27 116.20 131.54 2009/02/19 93.75 117.88 133.73 2009/02/20 94.18 119.03 134.18 2009/02/23 93.17 119.14 134.13 2009/02/24 94.30 119.49 136.65 2009/02/25 96.72 124.32 140.65 2009/02/26 97.51 124.21 139.05 2009/02/27 97.81 124.23 139.68 2009/03/02 97.14 122.13 138.23 2009/03/03 97.23 122.21 136.37 2009/03/04 98.39 122.70 137.81 2009/03/05 99.28 125.20 140.69 2009/03/06 98.50 123.73 139.65 2009/03/09 98.12 124.68 138.86 2009/03/10 99.07 125.15 136.88 2009/03/11 98.72 125.63 136.02 2009/03/12 97.17 124.77 134.77 2009/03/13 97.58 126.05 135.99 2009/03/16 98.40 126.66 137.43 2009/03/17 98.48 127.71 138.52 2009/03/18 98.73 128.43 138.65 2009/03/19 96.39 129.68 137.37 2009/03/23 96.19 131.20 139.47 2009/03/24 97.71 133.61 143.40 2009/03/25 97.87 131.84 143.82 2009/03/26 97.72 132.87 142.53 2009/03/27 98.59 133.71 142.87 2009/03/30 98.14 130.19 140.19 2009/03/31 98.23 129.84 140.45 2009/04/01 98.89 130.40 141.40 2009/04/02 98.59 130.61 142.83 2009/04/03 99.89 134.36 147.03 2009/04/06 100.77 136.40 149.90 2009/04/07 100.60 134.26 147.66 2009/04/08 100.66 133.03 148.01 2009/04/09 99.82 132.20 146.59 2009/04/10 100.66 132.02 147.42 2009/04/13 100.36 131.88 146.79 2009/04/14 100.37 133.77 149.06 2009/04/15 98.84 130.90 147.00 2009/04/16 99.41 131.80 149.55 2009/04/17 99.73 131.21 148.73 2009/04/20 99.23 128.83 146.32 2009/04/21 98.07 126.74 142.41 2009/04/22 98.60 127.42 144.73 2009/04/23 97.79 127.09 141.37 2009/04/24 97.83 128.48 143.45 2009/04/27 96.98 127.93 141.89 2009/04/28 96.56 125.80 141.10 2009/04/30 97.78 130.18 144.97 2009/05/01 99.08 131.38 146.38 2009/05/07 98.64 131.00 149.03 2009/05/08 99.34 132.76 149.05 2009/05/11 98.56 134.32 149.77 2009/05/12 97.50 132.43 147.53 2009/05/13 95.89 131.41 146.81 2009/05/14 95.46 129.55 144.50 2009/05/15 96.05 131.02 146.38 2009/05/18 94.84 127.45 143.45 2009/05/19 96.22 130.22 147.26 2009/05/20 95.92 130.59 148.56 2009/05/21 94.46 130.06 148.61 2009/05/22 94.15 131.35 149.59 2009/05/25 94.54 132.39 150.20 2009/05/26 94.85 132.74 150.70 2009/05/27 95.14 132.99 151.90 2009/05/28 95.96 132.80 153.24 2009/05/29 96.48 134.65 153.81 2009/06/01 94.97 134.06 153.62 2009/06/02 96.30 136.18 158.11 2009/06/03 95.66 136.70 158.48 2009/06/04 96.21 136.27 156.89 2009/06/05 96.65 137.11 156.00 2009/06/08 98.61 137.75 157.50 2009/06/09 98.41 137.02 158.14 2009/06/10 97.18 136.71 158.56 2009/06/11 98.22 137.54 160.79 2009/06/12 97.80 137.96 161.97 2009/06/15 98.22 137.32 161.25 2009/06/16 97.35 134.05 158.08 2009/06/17 96.51 133.54 157.90 2009/06/18 95.72 133.52 157.02 2009/06/19 96.71 134.48 158.05 2009/06/22 96.19 133.83 158.39 2009/06/23 95.42 132.12 155.77 2009/06/24 95.42 134.38 156.94 2009/06/25 95.91 133.92 157.90 2009/06/26 95.76 134.32 157.39 2009/06/29 95.32 133.78 157.20 2009/06/30 96.01 135.53 159.54 2009/07/01 96.35 135.23 158.21 2009/07/02 96.60 136.45 159.16 2009/07/03 95.81 133.85 156.93 2009/07/06 95.76 133.81 156.20 2009/07/07 95.32 133.16 155.00 2009/07/08 94.51 131.26 151.95 2009/07/09 92.96 129.08 149.52 2009/07/10 93.10 130.24 151.75 2009/07/13 92.90 129.75 150.58 2009/07/14 93.09 130.19 151.62 2009/07/15 93.64 130.96 152.91 2009/07/16 94.32 132.77 154.73 2009/07/17 93.79 132.38 153.64 2009/07/21 94.01 133.61 155.31 2009/07/22 93.48 132.70 153.33 2009/07/23 93.70 133.22 154.10 2009/07/24 94.84 134.16 156.41 2009/07/27 94.85 134.63 155.80 2009/07/28 95.01 135.14 156.41 2009/07/29 94.58 134.09 155.50 2009/07/30 95.15 133.80 156.01 2009/07/31 95.47 134.54 157.69 2009/08/03 94.74 135.05 158.50 2009/08/04 95.24 137.07 161.27 2009/08/05 95.26 137.35 161.43 2009/08/06 94.98 136.82 161.52 2009/08/07 95.52 137.15 160.26 2009/08/10 97.18 138.02 162.28 2009/08/11 96.87 136.99 159.85 2009/08/12 96.01 135.99 158.45 2009/08/13 96.12 136.64 158.52 2009/08/14 95.44 136.40 158.44 2009/08/17 94.60 133.98 155.70 2009/08/18 94.75 133.66 155.11 2009/08/19 94.75 134.12 156.74 2009/08/20 94.26 133.99 155.82 2009/08/21 94.05 134.05 155.15 2009/08/24 94.64 135.79 156.45 2009/08/25 94.18 134.58 154.52 2009/08/26 94.02 134.35 153.56 2009/08/27 93.91 133.61 152.35 2009/08/28 93.77 134.73 152.79 2009/08/31 92.74 132.65 150.99 2009/09/01 93.00 133.19 151.15 2009/09/02 92.81 131.82 149.74 2009/09/03 92.13 131.38 149.74 2009/09/04 92.70 132.11 151.32 2009/09/07 93.08 133.33 152.62 2009/09/08 92.95 133.26 151.88 2009/09/09 92.36 133.90 152.52 2009/09/10 92.20 134.22 152.50 2009/09/11 91.63 133.58 152.59 2009/09/14 90.63 131.71 150.64 2009/09/15 91.04 133.27 151.34 2009/09/16 90.89 133.40 149.96 2009/09/17 91.12 134.01 150.17 2009/09/18 91.23 134.35 149.94 2009/09/24 91.25 134.55 149.29 2009/09/25 90.82 132.80 144.64 2009/09/28 88.90 130.17 140.58 2009/09/29 90.21 131.67 143.33 2009/09/30 90.21 131.72 144.10 2009/10/01 89.83 131.59 143.58 2009/10/02 89.58 130.03 142.46 2009/10/05 89.82 131.34 143.51 2009/10/06 89.41 131.06 142.52 2009/10/07 88.98 130.76 141.55 2009/10/08 88.48 130.36 141.55 2009/10/09 88.79 131.12 142.43 2009/10/13 89.80 132.68 142.00 2009/10/14 89.75 133.19 142.73 2009/10/15 89.64 133.95 143.80 2009/10/16 90.83 135.84 148.47 2009/10/19 90.91 134.97 148.26 2009/10/20 90.67 135.74 148.54 2009/10/21 90.82 135.51 148.76 2009/10/22 91.07 136.81 151.47 2009/10/23 91.50 137.58 152.34 2009/10/26 92.05 138.07 149.71 2009/10/27 92.06 136.87 150.29 2009/10/28 91.54 135.50 149.61 2009/10/29 90.53 133.02 148.03 2009/10/30 91.44 135.60 151.40 2009/11/02 90.06 132.76 148.27 2009/11/04 90.07 132.55 147.89 2009/11/05 90.61 134.55 149.98 2009/11/06 90.66 134.69 150.28 2009/11/09 89.93 133.90 149.92 2009/11/10 89.99 134.90 150.86 2009/11/11 89.54 134.32 149.92 2009/11/12 89.98 135.07 149.48 2009/11/13 90.35 134.29 149.92 2009/11/16 89.40 133.70 149.20 2009/11/17 89.15 133.57 150.05 2009/11/18 89.25 132.86 149.98 2009/11/19 89.29 133.45 149.27 2009/11/20 89.06 132.91 148.38 2009/11/24 88.85 132.72 147.15 2009/11/25 88.50 132.44 146.88 2009/11/26 87.33 132.08 146.07 2009/11/27 86.30 129.22 142.02 2009/11/30 86.81 130.21 143.33 2009/12/01 86.41 129.71 141.99 2009/12/02 86.80 131.02 144.18 2009/12/03 87.79 132.40 146.25 2009/12/04 88.12 132.65 145.72 2009/12/07 90.15 134.21 148.68 2009/12/08 89.18 132.42 146.76 2009/12/09 88.55 130.19 143.95 2009/12/10 88.26 130.14 143.92 2009/12/11 88.48 130.29 143.98 2009/12/14 88.93 130.18 144.41 2009/12/15 88.73 130.02 144.45 2009/12/16 89.70 130.36 145.73 2009/12/17 89.94 130.63 146.85 2009/12/18 89.27 128.03 144.39 2009/12/21 90.59 129.82 146.17 2009/12/22 91.09 130.11 146.31 2009/12/24 91.71 131.48 146.40 2009/12/25 91.60 131.57 146.29 2009/12/28 91.79 131.80 146.29 2009/12/29 91.71 131.69 146.76 2009/12/30 92.10 132.00 146.53 Tweet