世界株価 先物相場 為替履歴 ↓三菱東京UFJ銀行発表 為替相場履歴 米ドル＆ユーロ仲値(TTM)↓ 2018年データ 2017年データ 2016年データ 2015年データ 2014年データ 2013年データ 2012年データ 2011年データ 2010年データ 2009年データ 2008年データ 2007年データ 2006年データ 年月日 米ドル ユーロ 2006/01/04 115.96 139.59 2006/01/05 116.28 140.79 2006/01/06 115.93 140.37 2006/01/10 114.67 138.37 2006/01/11 114.60 138.10 2006/01/12 114.34 138.76 2006/01/13 114.75 138.09 2006/01/16 113.97 138.66 2006/01/17 115.26 139.50 2006/01/18 115.68 139.90 2006/01/19 115.50 139.62 2006/01/20 115.66 139.76 2006/01/23 115.23 140.76 2006/01/24 114.59 140.88 2006/01/25 115.11 141.22 2006/01/26 115.63 141.65 2006/01/27 116.33 141.99 2006/01/30 117.14 141.79 2006/01/31 117.75 142.32 2006/02/01 117.32 142.44 2006/02/02 118.04 142.44 2006/02/03 118.55 143.40 2006/02/06 118.80 142.96 2006/02/07 119.10 142.44 2006/02/08 117.99 141.32 2006/02/09 118.46 141.88 2006/02/10 118.96 142.35 2006/02/13 117.72 139.94 2006/02/14 117.53 139.79 2006/02/15 117.74 140.33 2006/02/16 118.04 140.19 2006/02/17 117.85 140.25 2006/02/20 118.23 141.15 2006/02/21 118.50 141.33 2006/02/22 118.78 141.59 2006/02/23 118.47 140.99 2006/02/24 116.70 139.19 2006/02/27 116.46 137.75 2006/02/28 116.27 137.63 2006/03/01 115.86 138.30 2006/03/02 116.13 138.36 2006/03/03 116.61 140.18 2006/03/06 116.57 140.84 2006/03/07 117.68 141.06 2006/03/08 117.74 139.78 2006/03/09 117.79 140.61 2006/03/10 118.40 140.82 2006/03/13 118.99 141.88 2006/03/14 118.51 141.88 2006/03/15 117.74 141.51 2006/03/16 117.74 141.97 2006/03/17 116.75 142.19 2006/03/20 116.24 141.59 2006/03/22 117.35 141.93 2006/03/23 116.91 141.09 2006/03/24 118.04 141.27 2006/03/27 117.17 140.94 2006/03/28 116.40 139.78 2006/03/29 118.01 141.55 2006/03/30 117.89 141.82 2006/03/31 117.47 142.81 2006/04/03 118.10 142.88 2006/04/04 117.98 143.12 2006/04/05 117.37 143.74 2006/04/06 117.73 144.63 2006/04/07 117.94 143.91 2006/04/10 118.23 143.19 2006/04/11 118.55 143.35 2006/04/12 117.93 143.36 2006/04/13 118.50 143.35 2006/04/14 118.77 143.77 2006/04/17 118.25 143.84 2006/04/18 117.97 144.65 2006/04/19 116.95 144.46 2006/04/20 117.59 145.26 2006/04/21 117.72 144.85 2006/04/24 115.77 143.01 2006/04/25 114.34 141.54 2006/04/26 114.94 142.84 2006/04/27 114.81 143.01 2006/04/28 114.40 143.37 2006/05/01 113.74 143.47 2006/05/02 113.91 143.12 2006/05/08 111.87 142.32 2006/05/09 111.40 141.38 2006/05/10 111.24 141.90 2006/05/11 111.15 141.77 2006/05/12 110.43 141.91 2006/05/15 109.95 142.09 2006/05/16 110.48 141.44 2006/05/17 109.62 140.78 2006/05/18 110.94 141.41 2006/05/19 110.88 142.41 2006/05/22 112.07 142.88 2006/05/23 111.77 143.66 2006/05/24 112.47 143.71 2006/05/25 112.78 143.94 2006/05/26 111.76 142.97 2006/05/29 112.35 143.12 2006/05/30 112.70 143.72 2006/05/31 112.26 144.28 2006/06/01 112.67 144.09 2006/06/02 112.65 144.30 2006/06/05 111.69 144.44 2006/06/06 112.41 144.94 2006/06/07 113.17 145.08 2006/06/08 113.65 145.32 2006/06/09 114.03 144.13 2006/06/12 114.29 144.26 2006/06/13 114.41 144.05 2006/06/14 115.27 144.53 2006/06/15 115.15 145.04 2006/06/16 114.76 145.07 2006/06/19 115.47 145.61 2006/06/20 115.64 145.26 2006/06/21 114.77 144.55 2006/06/22 114.87 145.40 2006/06/23 116.14 146.05 2006/06/26 116.38 145.63 2006/06/27 116.06 146.39 2006/06/28 116.26 146.17 2006/06/29 116.60 146.22 2006/06/30 115.24 146.00 2006/07/03 114.46 146.31 2006/07/04 114.62 146.68 2006/07/05 115.13 147.10 2006/07/06 115.61 147.06 2006/07/07 115.35 147.30 2006/07/10 113.99 145.86 2006/07/11 114.21 145.48 2006/07/12 114.33 145.91 2006/07/13 115.53 146.73 2006/07/14 115.63 146.60 2006/07/18 117.07 146.55 2006/07/19 117.37 146.54 2006/07/20 116.95 147.39 2006/07/21 117.04 147.84 2006/07/24 116.57 147.57 2006/07/25 116.91 147.42 2006/07/26 117.05 147.19 2006/07/27 116.34 147.90 2006/07/28 115.97 147.11 2006/07/31 114.85 146.49 2006/08/01 114.65 146.19 2006/08/02 114.48 146.80 2006/08/03 114.83 146.50 2006/08/04 115.24 147.50 2006/08/07 114.39 147.35 2006/08/08 115.05 147.52 2006/08/09 115.62 147.75 2006/08/10 115.44 148.48 2006/08/11 115.43 147.54 2006/08/14 116.32 148.13 2006/08/15 116.59 148.33 2006/08/16 116.10 148.42 2006/08/17 115.78 148.80 2006/08/18 116.10 148.86 2006/08/21 115.84 148.78 2006/08/22 116.19 149.50 2006/08/23 116.34 148.94 2006/08/24 116.50 148.85 2006/08/25 116.71 148.98 2006/08/28 117.26 149.76 2006/08/29 117.02 149.87 2006/08/30 116.80 149.95 2006/08/31 117.31 150.51 2006/09/01 117.40 150.35 2006/09/04 116.89 150.24 2006/09/05 115.89 148.74 2006/09/06 116.27 148.92 2006/09/07 116.78 149.68 2006/09/08 116.52 148.20 2006/09/11 116.82 147.88 2006/09/12 117.64 149.56 2006/09/13 117.84 149.44 2006/09/14 117.66 149.29 2006/09/15 117.83 149.84 2006/09/19 118.02 150.02 2006/09/20 117.54 148.99 2006/09/21 117.29 149.05 2006/09/22 116.39 148.82 2006/09/25 116.66 149.14 2006/09/26 116.38 148.47 2006/09/27 117.09 148.62 2006/09/28 117.42 149.41 2006/09/29 117.90 149.77 2006/10/02 118.23 149.84 2006/10/03 117.74 150.04 2006/10/04 118.11 150.38 2006/10/05 117.77 149.58 2006/10/06 117.96 149.69 2006/10/10 119.05 149.85 2006/10/11 119.72 150.12 2006/10/12 119.75 149.94 2006/10/13 119.40 149.91 2006/10/16 119.76 149.65 2006/10/17 118.99 149.23 2006/10/18 118.72 148.95 2006/10/19 118.98 149.14 2006/10/20 118.45 149.65 2006/10/23 118.72 149.78 2006/10/24 119.33 149.70 2006/10/25 119.33 149.87 2006/10/26 118.97 150.07 2006/10/27 118.67 150.69 2006/10/30 117.54 149.56 2006/10/31 117.70 149.60 2006/11/01 116.95 149.30 2006/11/02 117.44 149.63 2006/11/06 118.03 150.08 2006/11/07 118.27 150.50 2006/11/08 117.76 150.39 2006/11/09 118.03 150.50 2006/11/10 117.90 151.34 2006/11/13 117.43 151.04 2006/11/14 117.78 150.89 2006/11/15 117.73 150.79 2006/11/16 118.06 151.39 2006/11/17 118.27 151.27 2006/11/20 117.98 151.38 2006/11/21 118.07 151.38 2006/11/22 117.95 151.49 2006/11/24 116.47 150.82 2006/11/27 115.68 151.91 2006/11/28 116.02 152.44 2006/11/29 115.92 152.96 2006/11/30 116.48 153.14 2006/12/01 115.75 153.36 2006/12/04 115.30 153.83 2006/12/05 115.38 153.87 2006/12/06 114.90 153.00 2006/12/07 115.16 153.02 2006/12/08 115.32 153.17 2006/12/11 116.48 153.36 2006/12/12 116.84 154.79 2006/12/13 116.92 155.20 2006/12/14 117.58 155.29 2006/12/15 118.13 155.28 2006/12/18 118.09 154.64 2006/12/19 118.09 154.70 2006/12/20 118.28 156.32 2006/12/21 118.48 156.16 2006/12/22 118.45 156.16 2006/12/25 118.79 155.92 2006/12/26 119.01 156.31 2006/12/27 119.10 156.19 2006/12/28 118.92 155.96 2006/12/29 119.11 156.50 Tweet