世界株価 先物相場 為替履歴 ↓三菱東京UFJ銀行発表 為替相場履歴 米ドル＆ユーロ＆英ポンド仲値(TTM)↓ 2018年データ 2017年データ 2016年データ 2015年データ 2014年データ 2013年データ 2012年データ 2011年データ 2010年データ 2009年データ 2008年データ 2007年データ 2006年データ 年月日 米ドル ユーロ 英ポンド 2010/01/04 92.93 132.82 149.92 2010/01/05 92.34 133.12 148.71 2010/01/06 91.62 131.38 146.22 2010/01/07 92.40 133.25 148.11 2010/01/08 93.37 133.68 148.94 2010/01/12 92.30 133.76 148.59 2010/01/13 91.24 132.07 147.45 2010/01/14 91.42 132.81 149.01 2010/01/15 91.30 132.24 149.10 2010/01/18 90.79 130.19 147.66 2010/01/19 90.75 130.63 148.88 2010/01/20 91.15 130.18 149.19 2010/01/21 91.33 128.96 148.70 2010/01/22 90.27 127.33 146.20 2010/01/25 89.95 127.26 144.91 2010/01/26 90.41 128.04 146.95 2010/01/27 89.54 125.95 144.45 2010/01/28 90.25 126.37 145.93 2010/01/29 89.77 124.99 144.75 2010/02/01 90.38 125.35 144.35 2010/02/02 90.89 126.59 145.07 2010/02/03 90.53 126.45 144.85 2010/02/04 90.96 126.25 144.63 2010/02/05 89.63 123.11 141.28 2010/02/08 89.40 122.08 139.61 2010/02/09 89.33 121.94 139.14 2010/02/10 89.95 124.07 141.26 2010/02/12 89.76 122.58 140.69 2010/02/15 90.09 122.65 141.07 2010/02/16 90.05 122.43 141.00 2010/02/17 90.27 124.26 142.45 2010/02/18 91.06 123.58 142.60 2010/02/19 91.83 123.86 141.75 2010/02/22 91.78 125.11 141.97 2010/02/23 91.20 124.08 141.32 2010/02/24 90.25 121.97 139.32 2010/02/25 90.23 122.02 138.93 2010/02/26 89.43 121.21 136.42 2010/03/01 89.00 121.44 135.25 2010/03/02 89.31 120.86 133.54 2010/03/03 88.63 120.84 133.35 2010/03/04 88.52 121.20 133.51 2010/03/05 89.34 121.37 134.38 2010/03/08 90.41 123.49 136.93 2010/03/09 90.14 122.84 135.50 2010/03/10 90.03 122.37 134.87 2010/03/11 90.46 123.34 135.36 2010/03/12 90.64 123.98 136.51 2010/03/15 90.80 124.91 137.78 2010/03/16 90.25 123.34 135.86 2010/03/17 90.43 124.49 137.69 2010/03/18 90.39 124.05 138.47 2010/03/19 90.50 123.29 138.01 2010/03/23 90.29 122.29 136.18 2010/03/24 90.43 121.87 135.85 2010/03/25 91.84 122.47 136.85 2010/03/26 92.44 123.02 137.25 2010/03/29 92.48 124.25 137.94 2010/03/30 92.17 124.19 138.06 2010/03/31 93.04 124.92 140.40 2010/04/01 93.43 126.38 142.09 2010/04/02 93.82 127.32 143.26 2010/04/05 94.40 127.67 144.15 2010/04/06 94.26 126.77 143.85 2010/04/07 93.76 125.40 142.93 2010/04/08 93.39 124.60 142.32 2010/04/09 93.63 125.13 143.17 2010/04/12 93.10 126.93 143.70 2010/04/13 93.00 126.24 142.74 2010/04/14 93.38 127.38 144.00 2010/04/15 93.41 127.56 144.70 2010/04/16 92.89 125.83 143.38 2010/04/19 92.08 124.04 140.82 2010/04/20 92.62 124.95 142.02 2010/04/21 93.07 124.83 142.76 2010/04/22 92.91 124.37 143.23 2010/04/23 93.38 123.57 143.16 2010/04/26 94.20 126.12 145.39 2010/04/27 93.78 125.43 144.76 2010/04/28 93.06 122.55 141.90 2010/04/30 94.07 124.48 144.22 2010/05/06 93.63 120.13 141.73 2010/05/07 91.54 115.42 136.18 2010/05/10 92.36 118.59 136.98 2010/05/11 92.97 118.72 137.88 2010/05/12 92.82 117.22 138.20 2010/05/13 93.18 117.67 138.06 2010/05/14 92.77 116.22 135.43 2010/05/17 92.24 113.87 133.18 2010/05/18 92.55 114.25 133.56 2010/05/19 91.61 111.44 130.62 2010/05/20 91.87 113.41 132.28 2010/05/21 89.96 112.72 129.09 2010/05/24 90.03 112.63 130.04 2010/05/25 90.15 110.97 129.43 2010/05/26 90.18 111.01 129.84 2010/05/27 90.04 109.77 129.68 2010/05/28 91.22 112.48 132.89 2010/05/31 91.31 112.20 131.83 2010/06/01 90.93 111.38 131.59 2010/06/02 91.32 111.73 134.27 2010/06/03 92.13 113.02 135.08 2010/06/04 92.76 112.88 135.78 2010/06/07 91.13 108.44 131.37 2010/06/08 91.62 109.39 132.65 2010/06/09 91.35 109.05 131.64 2010/06/10 91.24 109.13 132.42 2010/06/11 91.67 111.03 134.85 2010/06/14 91.77 111.71 133.85 2010/06/15 91.71 112.12 135.35 2010/06/16 91.66 112.89 135.65 2010/06/17 91.32 112.09 134.15 2010/06/18 90.87 112.45 134.58 2010/06/21 90.55 112.46 134.42 2010/06/22 90.96 112.14 134.18 2010/06/23 90.48 110.88 134.03 2010/06/24 89.93 110.85 134.78 2010/06/25 89.69 110.39 133.86 2010/06/28 89.32 110.67 134.55 2010/06/29 89.39 109.76 135.03 2010/06/30 88.48 107.81 133.07 2010/07/01 88.51 108.01 132.23 2010/07/02 87.89 109.96 133.32 2010/07/05 87.90 110.17 133.32 2010/07/06 87.45 109.14 131.93 2010/07/07 87.62 110.47 132.72 2010/07/08 88.06 111.46 133.84 2010/07/09 88.55 112.23 134.01 2010/07/12 89.02 112.26 133.93 2010/07/13 88.79 111.96 133.53 2010/07/14 88.96 112.99 135.22 2010/07/15 88.22 112.16 134.46 2010/07/16 87.45 112.95 134.88 2010/07/20 86.91 112.44 132.39 2010/07/21 87.25 112.51 133.18 2010/07/22 86.64 110.37 131.48 2010/07/23 87.15 112.41 133.01 2010/07/26 87.70 113.25 135.30 2010/07/27 86.92 112.82 134.54 2010/07/28 87.67 113.74 136.46 2010/07/29 87.30 113.34 136.09 2010/07/30 86.70 113.20 135.34 2010/08/02 86.67 113.32 136.22 2010/08/03 86.55 113.98 137.50 2010/08/04 85.57 113.11 136.38 2010/08/05 86.32 113.60 137.21 2010/08/06 85.95 113.26 136.50 2010/08/09 85.44 113.47 136.35 2010/08/10 85.94 113.35 136.18 2010/08/11 85.35 111.91 134.80 2010/08/12 85.18 109.69 133.49 2010/08/13 86.14 110.59 134.31 2010/08/16 85.83 109.40 133.41 2010/08/17 85.19 109.20 133.32 2010/08/18 85.50 109.95 133.05 2010/08/19 85.61 109.62 133.28 2010/08/20 85.40 109.32 133.03 2010/08/23 85.49 108.57 133.02 2010/08/24 85.10 107.51 131.85 2010/08/25 84.35 106.70 130.09 2010/08/26 84.67 107.15 130.99 2010/08/27 84.36 107.09 130.92 2010/08/30 85.74 109.19 133.23 2010/08/31 84.56 106.91 130.75 2010/09/01 84.27 106.74 129.29 2010/09/02 84.42 108.07 130.32 2010/09/03 84.34 108.07 129.90 2010/09/06 84.38 108.62 130.23 2010/09/07 84.23 107.77 129.38 2010/09/08 83.84 106.42 128.81 2010/09/09 83.90 106.75 129.73 2010/09/10 84.13 106.66 129.67 2010/09/13 84.18 107.53 129.55 2010/09/14 83.42 107.21 128.35 2010/09/15 85.02 110.27 131.65 2010/09/16 85.62 111.19 133.82 2010/09/17 85.85 112.12 133.90 2010/09/21 85.71 111.93 133.31 2010/09/22 84.85 112.91 132.68 2010/09/24 84.50 112.47 132.40 2010/09/27 84.28 113.58 133.33 2010/09/28 84.35 113.32 133.47 2010/09/29 83.94 113.95 132.70 2010/09/30 83.82 114.24 132.67 2010/10/01 83.56 114.02 131.40 2010/10/04 83.43 114.74 131.84 2010/10/05 83.28 114.17 132.09 2010/10/06 83.45 115.07 132.28 2010/10/07 83.67 115.48 131.63 2010/10/08 82.49 114.70 130.94 2010/10/12 82.27 114.00 130.64 2010/10/13 81.83 114.00 129.09 2010/10/14 81.60 114.53 130.14 2010/10/15 81.57 114.39 130.43 2010/10/18 81.29 113.18 129.80 2010/10/19 81.25 113.50 129.32 2010/10/20 81.42 111.84 127.67 2010/10/21 81.14 113.12 128.49 2010/10/22 81.25 113.02 127.53 2010/10/25 81.19 113.67 127.57 2010/10/26 80.72 112.63 127.01 2010/10/27 81.38 112.83 128.95 2010/10/28 81.69 112.77 128.98 2010/10/29 80.89 112.61 129.07 2010/11/01 80.59 112.47 129.31 2010/11/02 80.65 112.14 129.47 2010/11/04 81.16 114.49 130.60 2010/11/05 81.00 115.00 131.79 2010/11/08 81.25 114.21 131.47 2010/11/09 81.21 112.57 130.58 2010/11/10 81.78 112.53 131.01 2010/11/11 82.20 113.21 132.56 2010/11/12 82.42 112.54 132.94 2010/11/15 82.52 113.09 133.11 2010/11/16 83.18 113.00 133.46 2010/11/17 83.40 112.36 132.38 2010/11/18 83.26 112.93 132.52 2010/11/19 83.65 114.13 134.24 2010/11/22 83.58 114.86 133.76 2010/11/24 83.37 111.63 131.82 2010/11/25 83.42 111.14 131.54 2010/11/26 83.77 111.73 132.06 2010/11/29 84.14 111.12 131.06 2010/11/30 84.27 110.66 131.19 2010/12/01 83.70 108.75 130.32 2010/12/02 84.15 110.40 131.32 2010/12/03 83.77 110.63 130.53 2010/12/06 82.89 110.81 130.63 2010/12/07 82.59 109.75 129.73 2010/12/08 83.62 110.90 131.76 2010/12/09 83.97 111.40 132.76 2010/12/10 83.82 110.92 132.10 2010/12/13 83.94 110.76 132.58 2010/12/14 83.56 111.77 132.53 2010/12/15 83.85 112.02 132.16 2010/12/16 84.24 111.43 131.01 2010/12/17 84.06 111.38 131.39 2010/12/20 84.08 110.41 130.24 2010/12/21 83.73 109.85 129.88 2010/12/22 83.82 110.03 129.71 2010/12/24 83.19 108.97 128.44 2010/12/27 82.96 108.66 127.84 2010/12/28 82.73 109.53 128.04 2010/12/29 82.31 107.78 126.66 2010/12/30 81.49 107.90 126.48 Tweet