世界株価 先物相場 為替履歴 ↓三菱東京UFJ銀行発表 為替相場履歴 米ドル＆ユーロ仲値(TTM)↓ 2018年データ 2017年データ 2016年データ 2015年データ 2014年データ 2013年データ 2012年データ 2011年データ 2010年データ 2009年データ 2008年データ 2007年データ 2006年データ 年月日 米ドル ユーロ 2008/01/04 109.28 161.10 2008/01/07 108.88 160.51 2008/01/08 109.20 160.38 2008/01/09 109.08 160.48 2008/01/10 110.13 161.58 2008/01/11 109.78 162.34 2008/01/15 108.03 160.67 2008/01/16 106.69 157.91 2008/01/17 107.13 157.16 2008/01/18 106.79 156.30 2008/01/21 106.98 155.77 2008/01/22 105.93 152.56 2008/01/23 106.96 156.55 2008/01/24 106.90 156.27 2008/01/25 107.16 158.22 2008/01/28 106.84 156.69 2008/01/29 106.77 157.77 2008/01/30 106.95 157.89 2008/01/31 106.40 157.84 2008/02/01 106.58 158.43 2008/02/04 106.83 158.15 2008/02/05 106.77 158.28 2008/02/06 106.64 156.08 2008/02/07 106.46 155.70 2008/02/08 107.34 155.48 2008/02/12 106.96 155.12 2008/02/13 107.39 156.54 2008/02/14 108.27 157.67 2008/02/15 107.98 158.07 2008/02/18 107.87 158.20 2008/02/19 108.23 158.56 2008/02/20 107.95 159.02 2008/02/21 108.12 159.09 2008/02/22 107.58 159.30 2008/02/25 107.43 159.29 2008/02/26 108.05 160.18 2008/02/27 107.29 160.85 2008/02/28 106.31 160.71 2008/02/29 104.78 158.98 2008/03/03 103.07 156.84 2008/03/04 103.35 157.11 2008/03/05 103.43 157.21 2008/03/06 103.78 158.67 2008/03/07 102.88 158.17 2008/03/10 102.33 157.44 2008/03/11 101.65 155.96 2008/03/12 103.09 158.26 2008/03/13 101.71 157.93 2008/03/14 101.05 157.63 2008/03/17 97.52 153.91 2008/03/18 97.02 152.79 2008/03/19 99.72 156.31 2008/03/21 99.53 153.36 2008/03/24 99.86 153.83 2008/03/25 100.72 155.47 2008/03/26 99.90 156.22 2008/03/27 98.81 156.44 2008/03/28 99.40 156.95 2008/03/31 100.19 158.19 2008/04/01 99.84 157.48 2008/04/02 101.91 159.04 2008/04/03 102.29 160.18 2008/04/04 102.53 160.50 2008/04/07 102.12 160.39 2008/04/08 102.42 161.60 2008/04/09 102.62 161.20 2008/04/10 101.45 160.67 2008/04/11 101.92 160.68 2008/04/14 101.44 159.13 2008/04/15 101.16 160.15 2008/04/16 101.86 160.84 2008/04/17 101.93 162.33 2008/04/18 102.59 163.07 2008/04/21 104.00 164.54 2008/04/22 103.14 164.03 2008/04/23 103.06 164.67 2008/04/24 103.36 164.13 2008/04/25 104.38 163.78 2008/04/28 104.74 163.62 2008/04/30 104.14 162.15 2008/05/01 103.87 162.36 2008/05/02 104.69 161.98 2008/05/07 104.87 162.68 2008/05/08 104.84 160.94 2008/05/09 103.82 159.86 2008/05/12 102.91 159.25 2008/05/13 103.92 161.33 2008/05/14 104.86 162.19 2008/05/15 105.32 162.88 2008/05/16 104.78 162.00 2008/05/19 104.13 162.22 2008/05/20 104.32 162.01 2008/05/21 103.52 162.18 2008/05/22 102.86 162.53 2008/05/23 104.16 163.83 2008/05/26 103.18 162.87 2008/05/27 103.38 163.24 2008/05/28 104.17 163.31 2008/05/29 104.81 164.02 2008/05/30 105.75 164.09 2008/06/02 105.30 163.77 2008/06/03 104.42 162.23 2008/06/04 105.15 162.41 2008/06/05 105.42 162.69 2008/06/06 106.06 165.33 2008/06/09 105.09 165.71 2008/06/10 106.78 166.35 2008/06/11 107.45 166.18 2008/06/12 107.05 166.36 2008/06/13 107.95 166.72 2008/06/16 108.26 166.58 2008/06/17 108.28 167.44 2008/06/18 107.92 167.45 2008/06/19 107.74 167.86 2008/06/20 108.03 167.48 2008/06/23 107.37 167.71 2008/06/24 108.00 167.61 2008/06/25 107.82 167.90 2008/06/26 108.00 169.20 2008/06/27 106.96 168.44 2008/06/30 106.42 168.07 2008/07/01 106.24 167.34 2008/07/02 106.04 167.58 2008/07/03 106.01 168.35 2008/07/04 106.71 167.51 2008/07/07 106.86 167.37 2008/07/08 107.09 168.38 2008/07/09 107.46 168.34 2008/07/10 106.93 168.21 2008/07/11 107.04 169.06 2008/07/14 106.71 169.65 2008/07/15 106.11 168.82 2008/07/16 104.82 166.74 2008/07/17 105.09 166.40 2008/07/18 106.49 168.69 2008/07/22 106.50 169.62 2008/07/23 107.35 169.42 2008/07/24 107.90 169.25 2008/07/25 107.34 168.27 2008/07/28 108.00 169.55 2008/07/29 107.42 169.08 2008/07/30 108.09 168.48 2008/07/31 108.12 168.47 2008/08/01 107.79 167.89 2008/08/04 107.60 167.60 2008/08/05 108.26 168.27 2008/08/06 108.43 167.75 2008/08/07 109.38 168.84 2008/08/08 109.60 167.27 2008/08/11 109.94 164.43 2008/08/12 110.18 164.30 2008/08/13 109.02 162.71 2008/08/14 109.42 163.10 2008/08/15 109.93 162.32 2008/08/18 110.19 162.34 2008/08/19 109.99 161.41 2008/08/20 109.89 162.38 2008/08/21 109.74 162.27 2008/08/22 108.71 161.77 2008/08/25 110.29 162.46 2008/08/26 109.45 161.00 2008/08/27 109.29 160.59 2008/08/28 109.54 161.59 2008/08/29 109.36 160.88 2008/09/01 108.64 159.15 2008/09/02 108.54 158.26 2008/09/03 108.88 157.98 2008/09/04 108.32 157.20 2008/09/05 106.78 152.49 2008/09/08 108.50 155.75 2008/09/09 107.75 152.11 2008/09/10 107.15 151.21 2008/09/11 107.53 150.02 2008/09/12 107.20 150.14 2008/09/16 104.39 148.48 2008/09/17 106.46 151.01 2008/09/18 104.85 150.47 2008/09/19 106.23 151.37 2008/09/22 106.98 154.94 2008/09/24 105.46 154.90 2008/09/25 106.08 155.55 2008/09/26 106.11 155.54 2008/09/29 106.91 154.89 2008/09/30 103.57 149.05 2008/10/01 106.50 150.46 2008/10/02 106.29 148.39 2008/10/03 105.08 145.05 2008/10/06 104.47 142.56 2008/10/07 101.63 137.29 2008/10/08 101.61 138.02 2008/10/09 99.98 135.78 2008/10/10 99.12 134.34 2008/10/14 102.82 140.18 2008/10/15 101.67 138.14 2008/10/16 100.06 134.82 2008/10/17 101.68 136.92 2008/10/20 101.86 137.19 2008/10/21 101.95 135.86 2008/10/22 100.46 130.81 2008/10/23 97.67 125.10 2008/10/24 97.32 125.23 2008/10/27 94.28 118.82 2008/10/28 93.38 115.90 2008/10/29 97.90 124.74 2008/10/30 98.59 129.06 2008/10/31 98.40 125.89 2008/11/04 99.10 124.75 2008/11/05 99.77 129.28 2008/11/06 98.14 126.67 2008/11/07 97.11 123.04 2008/11/10 99.20 127.85 2008/11/11 97.50 123.81 2008/11/12 97.55 122.32 2008/11/13 95.63 119.17 2008/11/14 97.17 124.09 2008/11/17 96.52 121.06 2008/11/18 96.45 121.66 2008/11/19 96.55 121.94 2008/11/20 95.82 119.85 2008/11/21 94.20 117.14 2008/11/25 96.64 124.36 2008/11/26 94.97 123.49 2008/11/27 95.35 122.82 2008/11/28 95.54 123.22 2008/12/01 95.31 120.60 2008/12/02 93.69 118.25 2008/12/03 93.00 118.05 2008/12/04 93.23 118.22 2008/12/05 92.56 117.98 2008/12/08 92.71 118.28 2008/12/09 92.96 120.10 2008/12/10 92.63 119.81 2008/12/11 92.63 120.68 2008/12/12 91.57 122.09 2008/12/15 91.13 122.62 2008/12/16 90.48 123.89 2008/12/17 89.03 125.14 2008/12/18 87.45 126.09 2008/12/19 89.87 128.24 2008/12/22 90.01 126.03 2008/12/24 90.72 126.45 2008/12/25 90.44 126.49 2008/12/26 90.84 127.20 2008/12/29 90.74 128.13 2008/12/30 91.03 127.96 Tweet